Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1725.0 | 1733.0 | 1711.0 | 1728.0 | 36.6 Thousand |
| 20 Feb, 2024 | 1731.0 | 1736.0 | 1720.0 | 1725.0 | 46.3 Thousand |
| 19 Feb, 2024 | 1696.0 | 1724.0 | 1696.0 | 1717.0 | 50.9 Thousand |
| 16 Feb, 2024 | 1688.0 | 1699.0 | 1676.0 | 1699.0 | 64.3 Thousand |
| 15 Feb, 2024 | 1689.0 | 1707.0 | 1660.0 | 1663.0 | 65.2 Thousand |
| 14 Feb, 2024 | 1699.0 | 1708.0 | 1662.0 | 1673.0 | 91.4 Thousand |
| 13 Feb, 2024 | 1720.0 | 1720.0 | 1681.0 | 1707.0 | 97.3 Thousand |
| 09 Feb, 2024 | 1749.0 | 1757.0 | 1703.0 | 1718.0 | 101 Thousand |
| 08 Feb, 2024 | 1761.0 | 1761.0 | 1730.0 | 1750.0 | 59 Thousand |
| 07 Feb, 2024 | 1760.0 | 1779.0 | 1756.0 | 1760.0 | 52.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF