Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1804.0 | 1818.0 | 1778.0 | 1781.0 | 66.5 Thousand |
| 22 Jan, 2024 | 1790.0 | 1807.0 | 1783.0 | 1804.0 | 67.4 Thousand |
| 19 Jan, 2024 | 1785.0 | 1790.0 | 1760.0 | 1772.0 | 56.3 Thousand |
| 18 Jan, 2024 | 1756.0 | 1790.0 | 1755.0 | 1780.0 | 90 Thousand |
| 17 Jan, 2024 | 1747.0 | 1775.0 | 1747.0 | 1750.0 | 68.7 Thousand |
| 16 Jan, 2024 | 1761.0 | 1765.0 | 1740.0 | 1747.0 | 52.4 Thousand |
| 15 Jan, 2024 | 1736.0 | 1774.0 | 1733.0 | 1764.0 | 89.3 Thousand |
| 12 Jan, 2024 | 1725.0 | 1733.0 | 1713.0 | 1730.0 | 57.9 Thousand |
| 11 Jan, 2024 | 1725.0 | 1743.0 | 1723.0 | 1729.0 | 105.2 Thousand |
| 10 Jan, 2024 | 1679.0 | 1708.0 | 1672.0 | 1707.0 | 82.6 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF