Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1768.0 | 1777.0 | 1762.0 | 1769.0 | 44.7 Thousand |
| 05 Feb, 2024 | 1787.0 | 1809.0 | 1767.0 | 1768.0 | 75.7 Thousand |
| 02 Feb, 2024 | 1760.0 | 1770.0 | 1732.0 | 1764.0 | 60.8 Thousand |
| 01 Feb, 2024 | 1767.0 | 1776.0 | 1760.0 | 1764.0 | 59.6 Thousand |
| 31 Jan, 2024 | 1744.0 | 1763.0 | 1744.0 | 1763.0 | 39.3 Thousand |
| 30 Jan, 2024 | 1760.0 | 1760.0 | 1739.0 | 1744.0 | 47.6 Thousand |
| 29 Jan, 2024 | 1743.0 | 1765.0 | 1743.0 | 1761.0 | 31 Thousand |
| 26 Jan, 2024 | 1760.0 | 1772.0 | 1737.0 | 1737.0 | 49 Thousand |
| 25 Jan, 2024 | 1738.0 | 1777.0 | 1732.0 | 1760.0 | 53.5 Thousand |
| 24 Jan, 2024 | 1775.0 | 1785.0 | 1751.0 | 1752.0 | 55 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF