Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1675.0 | 1684.0 | 1661.0 | 1675.0 | 94.1 Thousand |
| 05 Jan, 2024 | 1639.0 | 1668.0 | 1635.0 | 1656.0 | 103.3 Thousand |
| 04 Jan, 2024 | 1556.0 | 1625.0 | 1542.0 | 1625.0 | 112.3 Thousand |
| 29 Dec, 2023 | 1543.0 | 1560.0 | 1542.0 | 1551.0 | 55.2 Thousand |
| 28 Dec, 2023 | 1552.0 | 1552.0 | 1536.0 | 1543.0 | 35.9 Thousand |
| 27 Dec, 2023 | 1542.0 | 1558.0 | 1542.0 | 1555.0 | 47.8 Thousand |
| 26 Dec, 2023 | 1542.0 | 1555.0 | 1530.0 | 1539.0 | 36.3 Thousand |
| 25 Dec, 2023 | 1560.0 | 1563.0 | 1537.0 | 1542.0 | 43.9 Thousand |
| 22 Dec, 2023 | 1544.0 | 1560.0 | 1544.0 | 1558.0 | 53.2 Thousand |
| 21 Dec, 2023 | 1548.0 | 1552.0 | 1536.0 | 1539.0 | 48 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF