Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1557.0 | 1589.0 | 1523.0 | 1538.0 | 324.2 Thousand |
| 04 Dec, 2023 | 1549.0 | 1596.0 | 1522.0 | 1559.0 | 549.2 Thousand |
| 01 Dec, 2023 | 1492.0 | 1597.0 | 1475.0 | 1575.0 | 763.1 Thousand |
| 30 Nov, 2023 | 1401.0 | 1514.0 | 1401.0 | 1507.0 | 478.8 Thousand |
| 29 Nov, 2023 | 1437.0 | 1499.0 | 1414.0 | 1416.0 | 474.1 Thousand |
| 28 Nov, 2023 | 1512.0 | 1520.0 | 1420.0 | 1439.0 | 1 Million |
| 27 Nov, 2023 | 1447.0 | 1533.0 | 1441.0 | 1510.0 | 1.46 Million |
| 24 Nov, 2023 | 1380.0 | 1380.0 | 1316.0 | 1317.0 | 284.6 Thousand |
| 22 Nov, 2023 | 1363.0 | 1407.0 | 1333.0 | 1364.0 | 389.8 Thousand |
| 21 Nov, 2023 | 1353.0 | 1370.0 | 1331.0 | 1361.0 | 159.9 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT