Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1346.0 | 1377.0 | 1344.0 | 1359.0 | 202.5 Thousand |
| 17 Nov, 2023 | 1292.0 | 1347.0 | 1287.0 | 1347.0 | 317 Thousand |
| 16 Nov, 2023 | 1375.0 | 1375.0 | 1295.0 | 1316.0 | 410.1 Thousand |
| 15 Nov, 2023 | 1321.0 | 1393.0 | 1320.0 | 1393.0 | 516.3 Thousand |
| 14 Nov, 2023 | 1334.0 | 1399.0 | 1283.0 | 1304.0 | 1 Million |
| 13 Nov, 2023 | 1656.0 | 1669.0 | 1597.0 | 1644.0 | 306.5 Thousand |
| 10 Nov, 2023 | 1640.0 | 1664.0 | 1622.0 | 1651.0 | 89.1 Thousand |
| 09 Nov, 2023 | 1625.0 | 1675.0 | 1620.0 | 1662.0 | 75.7 Thousand |
| 08 Nov, 2023 | 1695.0 | 1699.0 | 1626.0 | 1639.0 | 115.2 Thousand |
| 07 Nov, 2023 | 1711.0 | 1741.0 | 1688.0 | 1695.0 | 109.4 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT