Nihon Yamamura Glass Co., Ltd. (5210.T)
JPY 2222.0
(-0.67%)
JPY 2222.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1697.0 | 1711.0 | 1667.0 | 1711.0 | 119.2 Thousand |
| 02 Nov, 2023 | 1714.0 | 1729.0 | 1638.0 | 1667.0 | 156.8 Thousand |
| 01 Nov, 2023 | 1673.0 | 1741.0 | 1655.0 | 1714.0 | 208.5 Thousand |
| 31 Oct, 2023 | 1604.0 | 1675.0 | 1584.0 | 1675.0 | 162.8 Thousand |
| 30 Oct, 2023 | 1631.0 | 1674.0 | 1577.0 | 1604.0 | 201.6 Thousand |
| 27 Oct, 2023 | 1555.0 | 1674.0 | 1536.0 | 1671.0 | 284.8 Thousand |
| 26 Oct, 2023 | 1628.0 | 1657.0 | 1505.0 | 1555.0 | 510.9 Thousand |
| 25 Oct, 2023 | 1556.0 | 1717.0 | 1543.0 | 1660.0 | 765.9 Thousand |
| 24 Oct, 2023 | 1540.0 | 1547.0 | 1498.0 | 1521.0 | 92.1 Thousand |
| 23 Oct, 2023 | 1586.0 | 1598.0 | 1535.0 | 1537.0 | 89.5 Thousand |
BRYN
6849
6608
GROW
4212
SIMAT