Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1277.0 | 1480.0 | 1200.0 | 1290.0 | 93.7 Thousand |
| 17 Apr, 2025 | 1277.0 | 1277.0 | 1182.0 | 1260.0 | 18.4 Thousand |
| 16 Apr, 2025 | 1250.0 | 1320.0 | 1100.0 | 1132.0 | 94.7 Thousand |
| 15 Apr, 2025 | 1068.0 | 1298.0 | 1033.0 | 1209.0 | 98.5 Thousand |
| 14 Apr, 2025 | 1030.0 | 1277.0 | 1030.0 | 1038.0 | 85.3 Thousand |
| 11 Apr, 2025 | 935.0 | 1030.0 | 907.0 | 1020.0 | 36.6 Thousand |
| 10 Apr, 2025 | 912.0 | 939.0 | 912.0 | 935.0 | 4400.00 |
| 09 Apr, 2025 | 895.0 | 925.0 | 876.0 | 876.0 | 7700.00 |
| 08 Apr, 2025 | 877.0 | 1000.0 | 865.0 | 930.0 | 80.2 Thousand |
| 07 Apr, 2025 | 880.0 | 895.0 | 835.0 | 858.0 | 17.6 Thousand |
CIWT
7704
AVCT
TPG
CDLX
300850