Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1300.0 1410.0 1267.0 1388.0 12.5 Thousand
02 May, 2025 1265.0 1294.0 1265.0 1294.0 2200.00
01 May, 2025 1286.0 1499.0 1257.0 1265.0 36.2 Thousand
30 Apr, 2025 1315.0 1334.0 1302.0 1316.0 1600.00
28 Apr, 2025 1303.0 1320.0 1255.0 1315.0 3900.00
25 Apr, 2025 1297.0 1340.0 1297.0 1332.0 1000.00
24 Apr, 2025 1300.0 1330.0 1291.0 1308.0 2100.00
23 Apr, 2025 1330.0 1330.0 1291.0 1300.0 2200.00
22 Apr, 2025 1300.0 1315.0 1291.0 1315.0 1400.00
21 Apr, 2025 1290.0 1339.0 1290.0 1321.0 5100.00