Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 982.0 | 995.0 | 925.0 | 955.0 | 8000.00 |
| 03 Apr, 2025 | 990.0 | 995.0 | 982.0 | 983.0 | 7700.00 |
| 02 Apr, 2025 | 995.0 | 997.0 | 990.0 | 995.0 | 6600.00 |
| 01 Apr, 2025 | 985.0 | 990.0 | 982.0 | 982.0 | 1200.00 |
| 31 Mar, 2025 | 995.0 | 1003.0 | 981.0 | 981.0 | 9400.00 |
| 28 Mar, 2025 | 994.0 | 1002.0 | 994.0 | 1002.0 | 700.00 |
| 27 Mar, 2025 | 1000.0 | 1002.0 | 993.0 | 999.0 | 5100.00 |
| 26 Mar, 2025 | 1000.0 | 1001.0 | 997.0 | 1000.0 | 900.00 |
| 25 Mar, 2025 | 1002.0 | 1003.0 | 998.0 | 998.0 | 4600.00 |
| 24 Mar, 2025 | 1001.0 | 1001.0 | 1001.0 | 1001.0 | 600.00 |
CIWT
7704
AVCT
TPG
CDLX
300850