Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1614.0 1620.0 1602.0 1608.0 5500.00
22 Jan, 2024 1579.0 1605.0 1563.0 1600.0 5700.00
19 Jan, 2024 1555.0 1612.0 1541.0 1579.0 6300.00
18 Jan, 2024 1520.0 1583.0 1520.0 1564.0 8200.00
17 Jan, 2024 1555.0 1555.0 1523.0 1530.0 4400.00
16 Jan, 2024 1580.0 1597.0 1555.0 1555.0 3000.00
15 Jan, 2024 1554.0 1554.0 1554.0 1554.0 100.00
12 Jan, 2024 1566.0 1568.0 1532.0 1551.0 5800.00
11 Jan, 2024 1613.0 1615.0 1480.0 1566.0 26.7 Thousand
10 Jan, 2024 1566.0 1636.0 1543.0 1598.0 11.2 Thousand