Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1503.0 | 1548.0 | 1503.0 | 1517.0 | 17.6 Thousand |
| 19 Dec, 2023 | 1500.0 | 1564.0 | 1492.0 | 1561.0 | 15.6 Thousand |
| 18 Dec, 2023 | 1498.0 | 1509.0 | 1477.0 | 1495.0 | 2800.00 |
| 15 Dec, 2023 | 1496.0 | 1499.0 | 1461.0 | 1498.0 | 5100.00 |
| 14 Dec, 2023 | 1539.0 | 1549.0 | 1500.0 | 1503.0 | 9500.00 |
| 13 Dec, 2023 | 1528.0 | 1559.0 | 1528.0 | 1543.0 | 4200.00 |
| 12 Dec, 2023 | 1574.0 | 1574.0 | 1506.0 | 1528.0 | 8200.00 |
| 11 Dec, 2023 | 1557.0 | 1589.0 | 1557.0 | 1574.0 | 3200.00 |
| 08 Dec, 2023 | 1560.0 | 1568.0 | 1539.0 | 1557.0 | 4200.00 |
| 07 Dec, 2023 | 1614.0 | 1614.0 | 1561.0 | 1570.0 | 10.9 Thousand |
CIWT
7704
AVCT
TPG
CDLX
300850