Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1572.0 1572.0 1527.0 1566.0 8500.00
05 Jan, 2024 1490.0 1528.0 1490.0 1520.0 6600.00
04 Jan, 2024 1443.0 1497.0 1443.0 1490.0 2800.00
29 Dec, 2023 1430.0 1460.0 1427.0 1460.0 3300.00
28 Dec, 2023 1430.0 1450.0 1412.0 1432.0 7300.00
27 Dec, 2023 1414.0 1460.0 1414.0 1441.0 12.8 Thousand
26 Dec, 2023 1425.0 1435.0 1415.0 1415.0 8200.00
25 Dec, 2023 1448.0 1452.0 1431.0 1431.0 9100.00
22 Dec, 2023 1471.0 1488.0 1432.0 1445.0 11.3 Thousand
21 Dec, 2023 1475.0 1516.0 1475.0 1494.0 5200.00