Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1479.0 1494.0 1467.0 1482.0 2100.00
02 Nov, 2023 1420.0 1452.0 1420.0 1449.0 5300.00
01 Nov, 2023 1425.0 1427.0 1415.0 1420.0 3100.00
31 Oct, 2023 1454.0 1454.0 1400.0 1413.0 2300.00
30 Oct, 2023 1456.0 1461.0 1424.0 1424.0 2200.00
27 Oct, 2023 1433.0 1463.0 1419.0 1463.0 2600.00
26 Oct, 2023 1431.0 1445.0 1403.0 1403.0 1400.00
25 Oct, 2023 1484.0 1484.0 1431.0 1431.0 300.00
24 Oct, 2023 1420.0 1470.0 1400.0 1470.0 4300.00
23 Oct, 2023 1451.0 1468.0 1403.0 1411.0 7200.00