Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1005.0 1005.0 993.0 1000.0 4400.00
21 Jan, 2025 996.0 1017.0 979.0 1009.0 7400.00
20 Jan, 2025 996.0 1006.0 990.0 1005.0 3200.00
17 Jan, 2025 1005.0 1005.0 993.0 995.0 1200.00
16 Jan, 2025 999.0 1007.0 993.0 1007.0 4300.00
15 Jan, 2025 995.0 995.0 994.0 995.0 1200.00
14 Jan, 2025 990.0 995.0 990.0 995.0 4100.00
10 Jan, 2025 982.0 990.0 982.0 990.0 2100.00
09 Jan, 2025 983.0 985.0 983.0 983.0 600.00
08 Jan, 2025 989.0 996.0 985.0 985.0 3800.00