Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 997.0 1009.0 997.0 1009.0 1400.00
05 Feb, 2025 990.0 1004.0 990.0 991.0 5000.00
04 Feb, 2025 1003.0 1007.0 990.0 990.0 3500.00
03 Feb, 2025 994.0 1009.0 994.0 1003.0 1300.00
31 Jan, 2025 999.0 999.0 998.0 999.0 400.00
30 Jan, 2025 1008.0 1008.0 999.0 999.0 700.00
29 Jan, 2025 1009.0 1009.0 1008.0 1008.0 1400.00
28 Jan, 2025 1006.0 1007.0 1005.0 1007.0 1000.00
27 Jan, 2025 1000.0 1010.0 1000.0 1000.0 6300.00
24 Jan, 2025 995.0 1007.0 995.0 1001.0 5100.00