Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1000.0 | 1003.0 | 1000.0 | 1003.0 | 500.00 |
| 19 Feb, 2025 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 200.00 |
| 18 Feb, 2025 | 997.0 | 1004.0 | 997.0 | 1003.0 | 1700.00 |
| 17 Feb, 2025 | 1000.0 | 1000.0 | 993.0 | 997.0 | 2900.00 |
| 14 Feb, 2025 | 1008.0 | 1026.0 | 994.0 | 995.0 | 5200.00 |
| 13 Feb, 2025 | 998.0 | 1010.0 | 998.0 | 1010.0 | 2500.00 |
| 12 Feb, 2025 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 3000.00 |
| 10 Feb, 2025 | 1000.0 | 1006.0 | 1000.0 | 1006.0 | 1400.00 |
| 07 Feb, 2025 | 1009.0 | 1009.0 | 1005.0 | 1006.0 | 500.00 |
| 06 Feb, 2025 | 997.0 | 1009.0 | 997.0 | 1009.0 | 1400.00 |
CIWT
7704
AVCT
TPG
CDLX
300850