Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5160.0 | 5400.0 | 5160.0 | 5390.0 | 27.7 Thousand |
| 18 Dec, 2024 | 5280.0 | 5360.0 | 5230.0 | 5280.0 | 18.8 Thousand |
| 17 Dec, 2024 | 5270.0 | 5300.0 | 5130.0 | 5250.0 | 34.4 Thousand |
| 16 Dec, 2024 | 5110.0 | 5230.0 | 5010.0 | 5200.0 | 47.7 Thousand |
| 13 Dec, 2024 | 5350.0 | 5350.0 | 5080.0 | 5100.0 | 50.1 Thousand |
| 12 Dec, 2024 | 5470.0 | 5540.0 | 5350.0 | 5350.0 | 30 Thousand |
| 11 Dec, 2024 | 5360.0 | 5420.0 | 5300.0 | 5370.0 | 35.9 Thousand |
| 10 Dec, 2024 | 5330.0 | 5380.0 | 5260.0 | 5340.0 | 23.8 Thousand |
| 09 Dec, 2024 | 5190.0 | 5380.0 | 5150.0 | 5330.0 | 30.1 Thousand |
| 06 Dec, 2024 | 5520.0 | 5580.0 | 5190.0 | 5200.0 | 79.2 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH