Arent Inc. (5254.T)
JPY 5450.0
(5.62%)
JPY 5450.0
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5330.0 | 5580.0 | 5210.0 | 5410.0 | 53.6 Thousand |
| 22 Jan, 2025 | 5220.0 | 5300.0 | 5130.0 | 5280.0 | 25.6 Thousand |
| 21 Jan, 2025 | 5230.0 | 5240.0 | 5090.0 | 5210.0 | 22 Thousand |
| 20 Jan, 2025 | 5200.0 | 5240.0 | 5140.0 | 5160.0 | 15.1 Thousand |
| 17 Jan, 2025 | 5280.0 | 5290.0 | 5140.0 | 5180.0 | 26.1 Thousand |
| 16 Jan, 2025 | 5560.0 | 5610.0 | 5280.0 | 5280.0 | 31.1 Thousand |
| 15 Jan, 2025 | 5430.0 | 5560.0 | 5390.0 | 5500.0 | 30.8 Thousand |
| 14 Jan, 2025 | 5650.0 | 5670.0 | 5360.0 | 5410.0 | 34.5 Thousand |
| 10 Jan, 2025 | 5670.0 | 5690.0 | 5570.0 | 5690.0 | 14.8 Thousand |
| 09 Jan, 2025 | 5560.0 | 5790.0 | 5480.0 | 5730.0 | 36 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH