Arent Inc. (5254.T)

JPY 5450.0

(5.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 5630.0 5700.0 5580.0 5580.0 15 Thousand
07 Jan, 2025 5560.0 5670.0 5520.0 5660.0 13.5 Thousand
06 Jan, 2025 5740.0 5780.0 5500.0 5530.0 31.3 Thousand
30 Dec, 2024 5560.0 5820.0 5460.0 5680.0 41 Thousand
27 Dec, 2024 5650.0 5670.0 5540.0 5550.0 22.8 Thousand
26 Dec, 2024 5580.0 5650.0 5510.0 5550.0 19.6 Thousand
25 Dec, 2024 5750.0 5780.0 5540.0 5620.0 29.8 Thousand
24 Dec, 2024 5740.0 5750.0 5680.0 5750.0 33.9 Thousand
23 Dec, 2024 5410.0 5750.0 5410.0 5730.0 81.7 Thousand
20 Dec, 2024 5390.0 5490.0 5280.0 5290.0 25.3 Thousand