RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5010.0 5030.0 5000.0 5000.0 2200.00
20 Nov, 2024 5000.0 5020.0 4995.0 4995.0 3800.00
19 Nov, 2024 5010.0 5040.0 4985.0 5010.0 6400.00
18 Nov, 2024 5000.0 5040.0 4995.0 5010.0 6400.00
15 Nov, 2024 5050.0 5070.0 5010.0 5010.0 8400.00
14 Nov, 2024 5060.0 5080.0 5020.0 5020.0 5600.00
13 Nov, 2024 5080.0 5110.0 5060.0 5060.0 2700.00
12 Nov, 2024 5090.0 5120.0 5050.0 5050.0 5700.00
11 Nov, 2024 5060.0 5120.0 5060.0 5100.0 6200.00
08 Nov, 2024 5080.0 5120.0 5030.0 5030.0 8900.00