RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5090.0 | 5140.0 | 5060.0 | 5110.0 | 9500.00 |
| 22 Oct, 2024 | 5170.0 | 5170.0 | 5070.0 | 5090.0 | 7400.00 |
| 21 Oct, 2024 | 5100.0 | 5190.0 | 5100.0 | 5110.0 | 9300.00 |
| 18 Oct, 2024 | 5170.0 | 5200.0 | 5070.0 | 5090.0 | 15.3 Thousand |
| 17 Oct, 2024 | 5190.0 | 5190.0 | 5100.0 | 5170.0 | 11.8 Thousand |
| 16 Oct, 2024 | 5060.0 | 5180.0 | 5040.0 | 5170.0 | 25.7 Thousand |
| 15 Oct, 2024 | 4830.0 | 5090.0 | 4820.0 | 5060.0 | 56.5 Thousand |
| 11 Oct, 2024 | 4635.0 | 4645.0 | 4620.0 | 4640.0 | 4500.00 |
| 10 Oct, 2024 | 4650.0 | 4665.0 | 4640.0 | 4640.0 | 4600.00 |
| 09 Oct, 2024 | 4670.0 | 4700.0 | 4655.0 | 4655.0 | 5000.00 |
ANFGF
7723
BLES
URNAF
7351
688772