RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4600.0 | 4600.0 | 4540.0 | 4540.0 | 8000.00 |
| 20 Sep, 2024 | 4625.0 | 4625.0 | 4585.0 | 4590.0 | 4700.00 |
| 19 Sep, 2024 | 4605.0 | 4615.0 | 4585.0 | 4590.0 | 4400.00 |
| 18 Sep, 2024 | 4545.0 | 4580.0 | 4525.0 | 4575.0 | 4200.00 |
| 17 Sep, 2024 | 4560.0 | 4560.0 | 4500.0 | 4545.0 | 4300.00 |
| 13 Sep, 2024 | 4510.0 | 4520.0 | 4480.0 | 4500.0 | 4400.00 |
| 12 Sep, 2024 | 4555.0 | 4565.0 | 4500.0 | 4525.0 | 4900.00 |
| 11 Sep, 2024 | 4560.0 | 4560.0 | 4440.0 | 4480.0 | 10.9 Thousand |
| 10 Sep, 2024 | 4570.0 | 4615.0 | 4570.0 | 4580.0 | 5900.00 |
| 09 Sep, 2024 | 4500.0 | 4595.0 | 4480.0 | 4565.0 | 8600.00 |
ANFGF
7723
BLES
URNAF
7351
688772