RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4705.0 | 4705.0 | 4660.0 | 4660.0 | 5100.00 |
| 07 Oct, 2024 | 4695.0 | 4725.0 | 4680.0 | 4725.0 | 5800.00 |
| 04 Oct, 2024 | 4605.0 | 4670.0 | 4605.0 | 4660.0 | 5200.00 |
| 03 Oct, 2024 | 4625.0 | 4640.0 | 4600.0 | 4620.0 | 4800.00 |
| 02 Oct, 2024 | 4580.0 | 4630.0 | 4580.0 | 4585.0 | 5800.00 |
| 01 Oct, 2024 | 4600.0 | 4630.0 | 4580.0 | 4610.0 | 4300.00 |
| 30 Sep, 2024 | 4550.0 | 4595.0 | 4550.0 | 4585.0 | 6600.00 |
| 27 Sep, 2024 | 4600.0 | 4640.0 | 4560.0 | 4610.0 | 7400.00 |
| 26 Sep, 2024 | 4540.0 | 4600.0 | 4530.0 | 4600.0 | 7900.00 |
| 25 Sep, 2024 | 4540.0 | 4540.0 | 4490.0 | 4510.0 | 8800.00 |
ANFGF
7723
BLES
URNAF
7351
688772