RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4500.0 | 4595.0 | 4480.0 | 4565.0 | 8600.00 |
| 06 Sep, 2024 | 4615.0 | 4615.0 | 4530.0 | 4535.0 | 6200.00 |
| 05 Sep, 2024 | 4630.0 | 4665.0 | 4585.0 | 4610.0 | 4900.00 |
| 04 Sep, 2024 | 4600.0 | 4640.0 | 4560.0 | 4565.0 | 11.6 Thousand |
| 03 Sep, 2024 | 4680.0 | 4700.0 | 4635.0 | 4655.0 | 4900.00 |
| 02 Sep, 2024 | 4720.0 | 4720.0 | 4660.0 | 4685.0 | 8200.00 |
| 01 Sep, 2024 | 4720.0 | 4720.0 | 4660.0 | 4685.0 | 8200.00 |
| 30 Aug, 2024 | 4725.0 | 4730.0 | 4695.0 | 4725.0 | 3600.00 |
| 29 Aug, 2024 | 4745.0 | 4755.0 | 4710.0 | 4725.0 | 4400.00 |
| 28 Aug, 2024 | 4705.0 | 4725.0 | 4680.0 | 4725.0 | 6100.00 |
ANFGF
7723
BLES
URNAF
7351
688772