RESOL HOLDINGS Co.,Ltd. (5261.T)

JPY 5050.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4405.0 4575.0 4405.0 4530.0 7100.00
09 Aug, 2024 4440.0 4440.0 4330.0 4390.0 10.1 Thousand
08 Aug, 2024 4420.0 4475.0 4360.0 4360.0 11.5 Thousand
07 Aug, 2024 4310.0 4470.0 4290.0 4425.0 11.4 Thousand
06 Aug, 2024 4080.0 4370.0 4080.0 4275.0 22.6 Thousand
05 Aug, 2024 4240.0 4295.0 4000.0 4010.0 48.4 Thousand
02 Aug, 2024 4605.0 4605.0 4450.0 4450.0 50 Thousand
01 Aug, 2024 4725.0 4725.0 4620.0 4655.0 16.8 Thousand
31 Jul, 2024 4660.0 4725.0 4650.0 4720.0 5300.00
30 Jul, 2024 4720.0 4720.0 4655.0 4660.0 22.6 Thousand