RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4650.0 | 4650.0 | 4610.0 | 4615.0 | 11.5 Thousand |
| 09 Jul, 2024 | 4680.0 | 4680.0 | 4635.0 | 4635.0 | 13.4 Thousand |
| 08 Jul, 2024 | 4725.0 | 4725.0 | 4680.0 | 4680.0 | 9000.00 |
| 05 Jul, 2024 | 4730.0 | 4745.0 | 4705.0 | 4705.0 | 7900.00 |
| 04 Jul, 2024 | 4750.0 | 4765.0 | 4720.0 | 4720.0 | 6500.00 |
| 03 Jul, 2024 | 4745.0 | 4765.0 | 4730.0 | 4750.0 | 7400.00 |
| 02 Jul, 2024 | 4745.0 | 4770.0 | 4745.0 | 4760.0 | 7400.00 |
| 01 Jul, 2024 | 4815.0 | 4825.0 | 4745.0 | 4745.0 | 10.1 Thousand |
| 28 Jun, 2024 | 4785.0 | 4810.0 | 4770.0 | 4785.0 | 5800.00 |
| 27 Jun, 2024 | 4790.0 | 4805.0 | 4770.0 | 4785.0 | 5600.00 |
ANFGF
7723
BLES
URNAF
7351
688772