RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4725.0 | 4740.0 | 4705.0 | 4720.0 | 7000.00 |
| 26 Jul, 2024 | 4695.0 | 4725.0 | 4690.0 | 4690.0 | 5800.00 |
| 25 Jul, 2024 | 4700.0 | 4735.0 | 4680.0 | 4690.0 | 17.1 Thousand |
| 24 Jul, 2024 | 4785.0 | 4785.0 | 4715.0 | 4715.0 | 5700.00 |
| 23 Jul, 2024 | 4790.0 | 4790.0 | 4745.0 | 4780.0 | 5000.00 |
| 22 Jul, 2024 | 4785.0 | 4785.0 | 4730.0 | 4740.0 | 4300.00 |
| 19 Jul, 2024 | 4765.0 | 4765.0 | 4705.0 | 4740.0 | 6900.00 |
| 18 Jul, 2024 | 4750.0 | 4785.0 | 4745.0 | 4765.0 | 4000.00 |
| 17 Jul, 2024 | 4725.0 | 4760.0 | 4725.0 | 4750.0 | 5200.00 |
| 16 Jul, 2024 | 4750.0 | 4760.0 | 4715.0 | 4730.0 | 5200.00 |
ANFGF
7723
BLES
URNAF
7351
688772