RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4745.0 | 4765.0 | 4730.0 | 4750.0 | 7400.00 |
| 02 Jul, 2024 | 4745.0 | 4770.0 | 4745.0 | 4760.0 | 7400.00 |
| 01 Jul, 2024 | 4815.0 | 4825.0 | 4745.0 | 4745.0 | 10.1 Thousand |
| 28 Jun, 2024 | 4785.0 | 4810.0 | 4770.0 | 4785.0 | 5800.00 |
| 27 Jun, 2024 | 4790.0 | 4805.0 | 4770.0 | 4785.0 | 5600.00 |
| 26 Jun, 2024 | 4805.0 | 4805.0 | 4775.0 | 4775.0 | 8600.00 |
| 25 Jun, 2024 | 4760.0 | 4810.0 | 4745.0 | 4810.0 | 9000.00 |
| 24 Jun, 2024 | 4735.0 | 4765.0 | 4705.0 | 4740.0 | 8300.00 |
| 21 Jun, 2024 | 4630.0 | 4710.0 | 4630.0 | 4705.0 | 7600.00 |
| 20 Jun, 2024 | 4670.0 | 4680.0 | 4600.0 | 4605.0 | 23.7 Thousand |
ANFGF
7723
BLES
URNAF
7351
688772