RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4865.0 | 4865.0 | 4805.0 | 4810.0 | 9100.00 |
| 05 Jun, 2024 | 4865.0 | 4895.0 | 4860.0 | 4865.0 | 3700.00 |
| 04 Jun, 2024 | 4850.0 | 4900.0 | 4850.0 | 4895.0 | 6900.00 |
| 03 Jun, 2024 | 4875.0 | 4915.0 | 4850.0 | 4850.0 | 9400.00 |
| 31 May, 2024 | 4860.0 | 4875.0 | 4810.0 | 4875.0 | 10.4 Thousand |
| 30 May, 2024 | 4795.0 | 4860.0 | 4780.0 | 4845.0 | 16.8 Thousand |
| 29 May, 2024 | 4920.0 | 4920.0 | 4830.0 | 4830.0 | 17.4 Thousand |
| 28 May, 2024 | 4955.0 | 4965.0 | 4910.0 | 4910.0 | 3600.00 |
| 27 May, 2024 | 4910.0 | 4960.0 | 4905.0 | 4930.0 | 5200.00 |
| 24 May, 2024 | 4910.0 | 4960.0 | 4900.0 | 4915.0 | 8100.00 |
ANFGF
7723
BLES
URNAF
7351
688772