RESOL HOLDINGS Co.,Ltd. (5261.T)
JPY 5050.0
(0.2%)
JPY 5050.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5440.0 | 5560.0 | 5410.0 | 5500.0 | 4000.00 |
| 19 Dec, 2023 | 5330.0 | 5450.0 | 5330.0 | 5440.0 | 3300.00 |
| 18 Dec, 2023 | 5310.0 | 5340.0 | 5290.0 | 5330.0 | 3000.00 |
| 15 Dec, 2023 | 5420.0 | 5420.0 | 5250.0 | 5310.0 | 6900.00 |
| 14 Dec, 2023 | 5500.0 | 5510.0 | 5400.0 | 5400.0 | 4400.00 |
| 13 Dec, 2023 | 5530.0 | 5570.0 | 5490.0 | 5500.0 | 4500.00 |
| 12 Dec, 2023 | 5600.0 | 5630.0 | 5560.0 | 5560.0 | 3500.00 |
| 11 Dec, 2023 | 5610.0 | 5610.0 | 5580.0 | 5600.0 | 2800.00 |
| 08 Dec, 2023 | 5600.0 | 5600.0 | 5560.0 | 5580.0 | 5100.00 |
| 07 Dec, 2023 | 5540.0 | 5600.0 | 5530.0 | 5600.0 | 4900.00 |
ANFGF
7723
BLES
URNAF
7351
688772