Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 5460.0 5630.0 5460.0 5610.0 7100.00
26 Aug, 2024 5420.0 5520.0 5390.0 5470.0 5100.00
25 Aug, 2024 5420.0 5520.0 5390.0 5470.0 5100.00
23 Aug, 2024 5500.0 5520.0 5400.0 5440.0 3100.00
22 Aug, 2024 5400.0 5500.0 5390.0 5500.0 5600.00
21 Aug, 2024 5370.0 5450.0 5280.0 5400.0 6400.00
20 Aug, 2024 5490.0 5490.0 5270.0 5450.0 12.2 Thousand
19 Aug, 2024 5410.0 5500.0 5380.0 5430.0 9200.00
18 Aug, 2024 5410.0 5500.0 5380.0 5430.0 9200.00
16 Aug, 2024 5420.0 5580.0 5150.0 5430.0 16.4 Thousand