Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 5810.0 5810.0 5680.0 5700.0 9700.00
19 Sep, 2024 5720.0 5820.0 5520.0 5710.0 12.8 Thousand
18 Sep, 2024 5620.0 5680.0 5520.0 5630.0 9600.00
17 Sep, 2024 5550.0 5620.0 5500.0 5620.0 10.3 Thousand
13 Sep, 2024 5650.0 5720.0 5560.0 5600.0 12.5 Thousand
12 Sep, 2024 5600.0 5770.0 5600.0 5680.0 11 Thousand
11 Sep, 2024 5530.0 5600.0 5480.0 5540.0 8600.00
10 Sep, 2024 5630.0 5660.0 5580.0 5630.0 3400.00
09 Sep, 2024 5560.0 5690.0 5490.0 5640.0 8600.00
08 Sep, 2024 5560.0 5690.0 5490.0 5640.0 8600.00