Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 5790.0 5790.0 5680.0 5690.0 7500.00
05 Sep, 2024 5640.0 5840.0 5610.0 5690.0 8600.00
04 Sep, 2024 5480.0 5740.0 5450.0 5680.0 12.8 Thousand
03 Sep, 2024 5520.0 5670.0 5420.0 5610.0 13.7 Thousand
02 Sep, 2024 5470.0 5540.0 5370.0 5520.0 4300.00
01 Sep, 2024 5470.0 5540.0 5370.0 5520.0 4300.00
30 Aug, 2024 5390.0 5520.0 5390.0 5450.0 7600.00
29 Aug, 2024 5580.0 5580.0 5320.0 5390.0 15.1 Thousand
28 Aug, 2024 5540.0 5640.0 5430.0 5590.0 10.5 Thousand
27 Aug, 2024 5460.0 5630.0 5460.0 5610.0 7100.00