Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6170.0 | 6230.0 | 6150.0 | 6150.0 | 6800.00 |
| 04 Mar, 2025 | 6170.0 | 6250.0 | 6150.0 | 6160.0 | 7600.00 |
| 03 Mar, 2025 | 6180.0 | 6250.0 | 6160.0 | 6230.0 | 10.4 Thousand |
| 28 Feb, 2025 | 6140.0 | 6240.0 | 6000.0 | 6000.0 | 26.8 Thousand |
| 27 Feb, 2025 | 6000.0 | 6190.0 | 6000.0 | 6140.0 | 13.3 Thousand |
| 26 Feb, 2025 | 5850.0 | 5960.0 | 5730.0 | 5920.0 | 17.3 Thousand |
| 25 Feb, 2025 | 5740.0 | 5960.0 | 5650.0 | 5920.0 | 22.9 Thousand |
| 21 Feb, 2025 | 5840.0 | 5870.0 | 5790.0 | 5840.0 | 6900.00 |
| 20 Feb, 2025 | 5850.0 | 5900.0 | 5820.0 | 5840.0 | 6300.00 |
| 19 Feb, 2025 | 5860.0 | 5930.0 | 5810.0 | 5850.0 | 9000.00 |
1796
KSI
002156
2108
HCKT
VOS