Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5830.0 | 5980.0 | 5710.0 | 5860.0 | 14.2 Thousand |
| 17 Feb, 2025 | 5260.0 | 5880.0 | 5260.0 | 5870.0 | 22 Thousand |
| 14 Feb, 2025 | 5150.0 | 5270.0 | 5110.0 | 5190.0 | 24.7 Thousand |
| 13 Feb, 2025 | 5150.0 | 5200.0 | 5090.0 | 5200.0 | 7400.00 |
| 12 Feb, 2025 | 5030.0 | 5090.0 | 5000.0 | 5070.0 | 7500.00 |
| 10 Feb, 2025 | 4985.0 | 5010.0 | 4950.0 | 4960.0 | 5100.00 |
| 07 Feb, 2025 | 4950.0 | 5070.0 | 4935.0 | 4985.0 | 9600.00 |
| 06 Feb, 2025 | 4960.0 | 5010.0 | 4940.0 | 4950.0 | 9100.00 |
| 05 Feb, 2025 | 5000.0 | 5000.0 | 4865.0 | 4905.0 | 14.2 Thousand |
| 04 Feb, 2025 | 5100.0 | 5190.0 | 4980.0 | 4980.0 | 6500.00 |
1796
KSI
002156
2108
HCKT
VOS