Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5050.0 | 5110.0 | 4995.0 | 5000.0 | 13.6 Thousand |
| 31 Jan, 2025 | 5080.0 | 5190.0 | 5030.0 | 5090.0 | 15.3 Thousand |
| 30 Jan, 2025 | 4905.0 | 5040.0 | 4870.0 | 5040.0 | 113.4 Thousand |
| 29 Jan, 2025 | 5020.0 | 5020.0 | 4910.0 | 4940.0 | 10.9 Thousand |
| 28 Jan, 2025 | 5020.0 | 5080.0 | 4950.0 | 4985.0 | 11.7 Thousand |
| 27 Jan, 2025 | 5010.0 | 5060.0 | 4955.0 | 5020.0 | 11 Thousand |
| 24 Jan, 2025 | 5010.0 | 5010.0 | 4920.0 | 4940.0 | 7900.00 |
| 23 Jan, 2025 | 4990.0 | 5030.0 | 4940.0 | 4940.0 | 11.7 Thousand |
| 22 Jan, 2025 | 4920.0 | 5030.0 | 4835.0 | 4980.0 | 13.3 Thousand |
| 21 Jan, 2025 | 4930.0 | 4930.0 | 4835.0 | 4870.0 | 8800.00 |
1796
KSI
002156
2108
HCKT
VOS