Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1493.0 1500.0 1492.0 1500.0 1500.00
15 Jan, 2025 1500.0 1500.0 1491.0 1493.0 2500.00
14 Jan, 2025 1491.0 1505.0 1491.0 1500.0 5400.00
10 Jan, 2025 1503.0 1505.0 1499.0 1500.0 2000.00
09 Jan, 2025 1496.0 1504.0 1495.0 1500.0 1400.00
08 Jan, 2025 1505.0 1505.0 1495.0 1496.0 1900.00
07 Jan, 2025 1498.0 1505.0 1497.0 1505.0 1100.00
06 Jan, 2025 1500.0 1510.0 1498.0 1498.0 3800.00
30 Dec, 2024 1491.0 1500.0 1491.0 1496.0 3000.00
27 Dec, 2024 1487.0 1500.0 1480.0 1491.0 2500.00