Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1495.0 1495.0 1479.0 1481.0 17.3 Thousand
28 Jan, 2025 1480.0 1497.0 1479.0 1488.0 6300.00
27 Jan, 2025 1483.0 1485.0 1479.0 1480.0 4600.00
24 Jan, 2025 1478.0 1485.0 1477.0 1485.0 3700.00
23 Jan, 2025 1484.0 1484.0 1477.0 1480.0 2700.00
22 Jan, 2025 1480.0 1483.0 1478.0 1480.0 3500.00
21 Jan, 2025 1480.0 1480.0 1471.0 1478.0 3600.00
20 Jan, 2025 1482.0 1487.0 1480.0 1483.0 4000.00
17 Jan, 2025 1491.0 1493.0 1485.0 1493.0 3000.00
16 Jan, 2025 1493.0 1500.0 1492.0 1500.0 1500.00