Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1676.0 | 1691.0 | 1671.0 | 1686.0 | 5800.00 |
| 22 Jan, 2025 | 1712.0 | 1712.0 | 1672.0 | 1683.0 | 9500.00 |
| 21 Jan, 2025 | 1729.0 | 1731.0 | 1665.0 | 1706.0 | 10.4 Thousand |
| 20 Jan, 2025 | 1746.0 | 1746.0 | 1700.0 | 1714.0 | 15.4 Thousand |
| 17 Jan, 2025 | 1732.0 | 1732.0 | 1721.0 | 1721.0 | 1700.00 |
| 16 Jan, 2025 | 1751.0 | 1752.0 | 1730.0 | 1732.0 | 5100.00 |
| 15 Jan, 2025 | 1736.0 | 1768.0 | 1736.0 | 1750.0 | 2500.00 |
| 14 Jan, 2025 | 1740.0 | 1754.0 | 1723.0 | 1735.0 | 11.4 Thousand |
| 10 Jan, 2025 | 1756.0 | 1760.0 | 1740.0 | 1740.0 | 6400.00 |
| 09 Jan, 2025 | 1754.0 | 1759.0 | 1747.0 | 1747.0 | 6400.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET