Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 849.0 | 857.0 | 846.7 | 852.1 | 669.6 Thousand |
| 21 Apr, 2025 | 855.0 | 858.3 | 845.2 | 849.9 | 837.3 Thousand |
| 18 Apr, 2025 | 860.0 | 867.1 | 857.4 | 857.4 | 726.1 Thousand |
| 17 Apr, 2025 | 850.0 | 863.1 | 847.2 | 863.1 | 935 Thousand |
| 16 Apr, 2025 | 866.0 | 870.4 | 847.3 | 852.5 | 856.8 Thousand |
| 15 Apr, 2025 | 869.0 | 872.8 | 863.3 | 870.8 | 939.5 Thousand |
| 14 Apr, 2025 | 851.8 | 865.7 | 848.0 | 859.2 | 855 Thousand |
| 11 Apr, 2025 | 801.0 | 841.7 | 799.0 | 836.8 | 1.24 Million |
| 10 Apr, 2025 | 850.0 | 850.1 | 823.0 | 841.6 | 1.83 Million |
| 09 Apr, 2025 | 799.8 | 799.9 | 770.5 | 782.8 | 1.83 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848