Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 921.0 | 923.0 | 907.7 | 917.8 | 921.5 Thousand |
| 08 May, 2025 | 910.0 | 914.8 | 904.2 | 906.0 | 659 Thousand |
| 07 May, 2025 | 923.0 | 931.3 | 916.0 | 916.0 | 819 Thousand |
| 02 May, 2025 | 921.2 | 930.3 | 919.8 | 924.0 | 869.4 Thousand |
| 01 May, 2025 | 912.1 | 923.7 | 907.0 | 921.4 | 664.8 Thousand |
| 30 Apr, 2025 | 916.0 | 929.3 | 906.7 | 919.3 | 858.1 Thousand |
| 28 Apr, 2025 | 903.0 | 915.9 | 900.3 | 912.0 | 1.12 Million |
| 25 Apr, 2025 | 903.0 | 904.8 | 892.2 | 902.1 | 684.7 Thousand |
| 24 Apr, 2025 | 888.0 | 904.2 | 887.0 | 889.5 | 881 Thousand |
| 23 Apr, 2025 | 877.0 | 882.0 | 865.5 | 876.9 | 1 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848