Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 895.0 895.0 879.3 884.2 948.7 Thousand
01 Sep, 2024 895.0 895.0 879.3 884.2 948.7 Thousand
30 Aug, 2024 892.3 894.4 887.0 889.7 780.3 Thousand
29 Aug, 2024 895.0 895.0 881.0 888.8 1.9 Million
28 Aug, 2024 892.8 896.8 885.9 890.9 613.7 Thousand
27 Aug, 2024 892.6 902.9 887.3 901.8 740.7 Thousand
26 Aug, 2024 883.2 892.9 876.5 888.4 1 Million
25 Aug, 2024 883.2 892.9 876.5 888.4 1 Million
23 Aug, 2024 886.8 890.0 878.3 881.5 736.3 Thousand
22 Aug, 2024 895.0 898.7 882.6 884.4 886.3 Thousand