Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 878.9 888.6 875.3 887.6 806.2 Thousand
20 Aug, 2024 881.9 889.8 879.0 887.6 1.15 Million
19 Aug, 2024 893.7 900.3 880.4 880.7 1.03 Million
18 Aug, 2024 893.7 900.3 880.4 880.7 1.03 Million
16 Aug, 2024 895.6 904.3 890.6 898.6 1.19 Million
15 Aug, 2024 880.0 887.0 877.0 884.5 1.05 Million
14 Aug, 2024 875.0 888.7 873.2 880.4 1.28 Million
13 Aug, 2024 865.0 875.0 856.0 874.0 1.48 Million
12 Aug, 2024 865.0 875.0 856.0 874.0 1.48 Million
09 Aug, 2024 869.0 879.6 851.5 867.5 2.92 Million