Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 920.8 | 953.6 | 915.3 | 946.6 | 1.76 Million |
| 24 Sep, 2024 | 930.5 | 933.1 | 916.0 | 920.5 | 2.22 Million |
| 20 Sep, 2024 | 914.8 | 957.2 | 908.4 | 930.9 | 6.43 Million |
| 19 Sep, 2024 | 857.5 | 877.9 | 856.2 | 869.8 | 1.69 Million |
| 18 Sep, 2024 | 833.8 | 839.4 | 830.0 | 835.5 | 818.3 Thousand |
| 17 Sep, 2024 | 837.5 | 841.0 | 815.8 | 827.0 | 1.05 Million |
| 13 Sep, 2024 | 835.4 | 837.5 | 825.8 | 832.5 | 1.14 Million |
| 12 Sep, 2024 | 835.4 | 840.6 | 825.1 | 832.2 | 940.9 Thousand |
| 11 Sep, 2024 | 835.0 | 835.0 | 812.7 | 820.4 | 1.53 Million |
| 10 Sep, 2024 | 841.1 | 847.6 | 838.6 | 840.1 | 871.8 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848