Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 829.0 846.1 824.3 843.7 999.7 Thousand
08 Sep, 2024 829.0 846.1 824.3 843.7 999.7 Thousand
06 Sep, 2024 856.0 859.0 842.7 846.3 839.1 Thousand
05 Sep, 2024 849.9 862.1 836.3 854.1 1.06 Million
04 Sep, 2024 860.0 865.6 853.5 854.3 1.52 Million
03 Sep, 2024 884.5 890.0 876.3 878.2 735.2 Thousand
02 Sep, 2024 895.0 895.0 879.3 884.2 948.7 Thousand
01 Sep, 2024 895.0 895.0 879.3 884.2 948.7 Thousand
30 Aug, 2024 892.3 894.4 887.0 889.7 780.3 Thousand
29 Aug, 2024 895.0 895.0 881.0 888.8 1.9 Million