Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 802.4 832.8 802.4 819.0 1.75 Million
07 Apr, 2025 786.0 814.1 765.1 779.1 2.75 Million
04 Apr, 2025 871.7 879.0 850.2 869.5 1.83 Million
03 Apr, 2025 900.0 912.2 893.0 908.5 1.33 Million
02 Apr, 2025 947.0 947.0 928.0 930.0 1.1 Million
01 Apr, 2025 952.6 958.2 935.6 939.4 1.06 Million
31 Mar, 2025 956.0 961.1 942.4 951.2 1.75 Million
28 Mar, 2025 985.1 993.5 981.1 984.7 977.5 Thousand
27 Mar, 2025 988.0 997.1 986.0 996.4 848.3 Thousand
26 Mar, 2025 994.2 1001.0 989.1 994.7 778.8 Thousand