Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 955.0 962.4 949.1 953.0 1.04 Million
26 Jul, 2024 948.4 950.8 940.0 940.4 1 Million
25 Jul, 2024 947.0 947.8 936.2 937.7 1.58 Million
24 Jul, 2024 970.0 972.8 950.2 951.2 1.1 Million
23 Jul, 2024 976.2 983.6 971.5 976.6 1.25 Million
22 Jul, 2024 965.0 969.7 954.2 958.4 850 Thousand
19 Jul, 2024 989.7 989.7 957.1 962.8 1.27 Million
18 Jul, 2024 990.2 995.8 982.0 987.9 1.37 Million
17 Jul, 2024 983.0 997.9 979.5 992.4 3.94 Million
16 Jul, 2024 955.9 959.5 945.0 955.2 1.01 Million