Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 926.0 | 934.9 | 924.6 | 930.6 | 1.17 Million |
| 02 Jul, 2024 | 920.6 | 927.5 | 915.2 | 926.2 | 1.29 Million |
| 01 Jul, 2024 | 925.0 | 930.7 | 924.3 | 926.0 | 1.19 Million |
| 28 Jun, 2024 | 923.0 | 925.0 | 916.5 | 920.5 | 1.69 Million |
| 27 Jun, 2024 | 929.7 | 930.0 | 920.3 | 924.0 | 1.48 Million |
| 26 Jun, 2024 | 942.0 | 943.5 | 934.5 | 938.9 | 1.43 Million |
| 25 Jun, 2024 | 938.0 | 944.2 | 935.3 | 943.3 | 1.06 Million |
| 24 Jun, 2024 | 931.1 | 935.3 | 927.1 | 935.3 | 820.9 Thousand |
| 21 Jun, 2024 | 932.0 | 938.4 | 930.1 | 930.1 | 1.5 Million |
| 20 Jun, 2024 | 931.0 | 931.8 | 923.0 | 928.8 | 787.6 Thousand |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848