Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 983.0 | 997.9 | 979.5 | 992.4 | 3.94 Million |
| 16 Jul, 2024 | 955.9 | 959.5 | 945.0 | 955.2 | 1.01 Million |
| 12 Jul, 2024 | 950.0 | 962.7 | 949.9 | 954.3 | 1.9 Million |
| 11 Jul, 2024 | 939.0 | 952.4 | 937.2 | 948.5 | 1.77 Million |
| 10 Jul, 2024 | 935.0 | 935.7 | 929.1 | 930.0 | 1.05 Million |
| 09 Jul, 2024 | 930.0 | 934.7 | 924.1 | 931.3 | 1.47 Million |
| 08 Jul, 2024 | 924.5 | 927.3 | 918.3 | 926.3 | 1.24 Million |
| 05 Jul, 2024 | 936.3 | 938.7 | 923.0 | 923.3 | 1.02 Million |
| 04 Jul, 2024 | 932.0 | 939.5 | 931.8 | 934.3 | 723.8 Thousand |
| 03 Jul, 2024 | 926.0 | 934.9 | 924.6 | 930.6 | 1.17 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848